Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
140.00 |
1.82 |
12:58:23 |
AGHOL |
247.40 |
-0.24 |
12:58:41 |
AHGAZ |
13.97 |
1.23 |
12:57:56 |
AKBNK |
41.66 |
3.79 |
12:58:43 |
AKCNS |
145.80 |
0.55 |
12:58:40 |
AKFYE |
26.40 |
-7.76 |
12:58:33 |
AKSA |
99.05 |
1.07 |
12:58:39 |
AKSEN |
35.78 |
0.79 |
12:58:06 |
ALARK |
125.70 |
1.45 |
12:58:30 |
ALBRK |
4.13 |
0.73 |
12:58:08 |
ALFAS |
89.60 |
1.30 |
12:58:44 |
ARCLK |
148.60 |
0.41 |
12:58:27 |
ASELS |
56.00 |
1.54 |
12:58:41 |
ASGYO |
14.57 |
0.41 |
12:58:41 |
ASTOR |
98.15 |
-0.91 |
12:58:42 |
BERA |
17.31 |
1.88 |
12:58:08 |
BIENY |
41.26 |
0.63 |
12:58:19 |
BIMAS |
384.00 |
1.39 |
12:58:34 |
BIOEN |
18.40 |
0.71 |
12:58:22 |
BOBET |
34.28 |
1.84 |
12:58:19 |
BRSAN |
612.00 |
0.33 |
12:58:39 |
BRYAT |
3.605.00 |
1.05 |
12:58:41 |
BUCIM |
7.89 |
0.25 |
12:58:09 |
CANTE |
17.17 |
1.00 |
12:58:39 |
CCOLA |
572.50 |
3.15 |
12:58:39 |
CIMSA |
31.00 |
-1.90 |
12:58:44 |
CWENE |
277.00 |
1.37 |
12:58:42 |
DOAS |
308.00 |
-0.96 |
12:58:43 |
DOHOL |
12.65 |
1.69 |
12:58:33 |
ECILC |
53.95 |
2.96 |
12:58:10 |
ECZYT |
240.10 |
2.48 |
12:58:19 |
EGEEN |
14.330.00 |
0.24 |
12:58:44 |
EKGYO |
10.69 |
1.42 |
12:58:33 |
ENERY |
149.90 |
0.81 |
12:58:35 |
Menkul |
Fiyat |
% |
Zaman |
ENJSA |
56.80 |
1.07 |
12:58:33 |
ENKAI |
36.26 |
-0.38 |
12:58:37 |
EREGL |
44.34 |
0.59 |
12:58:40 |
EUPWR |
154.20 |
1.05 |
12:58:43 |
EUREN |
17.01 |
1.49 |
12:58:39 |
FROTO |
1.077.00 |
0.84 |
12:58:42 |
GARAN |
62.75 |
2.28 |
12:58:41 |
GESAN |
68.80 |
1.85 |
12:58:43 |
GUBRF |
167.50 |
1.09 |
12:58:42 |
GWIND |
25.50 |
0.79 |
12:58:07 |
HALKB |
13.60 |
-0.15 |
12:58:30 |
HEKTS |
17.19 |
1.00 |
12:58:41 |
IPEKE |
38.62 |
-0.97 |
12:58:30 |
ISCTR |
10.60 |
2.61 |
12:58:43 |
ISDMR |
36.44 |
0.44 |
12:58:31 |
ISGYO |
15.42 |
0.85 |
12:58:12 |
ISMEN |
33.62 |
-0.71 |
12:58:44 |
IZENR |
28.12 |
0.29 |
12:58:39 |
IZMDC |
6.36 |
3.41 |
12:56:41 |
KARSN |
11.28 |
0.89 |
12:58:41 |
KAYSE |
31.26 |
0.84 |
12:58:41 |
KCAER |
52.45 |
0.67 |
12:58:41 |
KCHOL |
178.50 |
1.88 |
12:58:35 |
KLSER |
64.35 |
1.66 |
12:58:36 |
KMPUR |
60.55 |
1.42 |
12:58:06 |
KONTR |
237.10 |
2.46 |
12:58:44 |
KONYA |
9.715.00 |
-0.51 |
12:58:37 |
KORDS |
102.30 |
0.29 |
12:58:03 |
KOZAA |
47.82 |
-0.17 |
12:58:42 |
KOZAL |
22.34 |
0.36 |
12:58:42 |
KRDMD |
23.56 |
0.68 |
12:58:39 |
MAVI |
73.80 |
-51.32 |
12:58:42 |
MGROS |
466.25 |
-3.77 |
12:58:41 |
MIATK |
69.65 |
7.57 |
12:58:44 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
9.40 |
1.40 |
12:58:41 |
OTKAR |
474.50 |
1.39 |
12:58:17 |
OYAKC |
61.60 |
0.98 |
12:58:28 |
PENTA |
19.64 |
0.72 |
12:58:38 |
PETKM |
23.12 |
0.61 |
12:58:42 |
PGSUS |
784.50 |
1.23 |
12:58:42 |
QUAGR |
3.94 |
1.03 |
12:58:29 |
SAHOL |
76.50 |
1.93 |
12:58:41 |
SASA |
38.06 |
0.85 |
12:58:34 |
SDTTR |
334.50 |
0.75 |
12:58:44 |
SISE |
47.22 |
0.73 |
12:58:43 |
SKBNK |
4.32 |
1.65 |
12:58:34 |
SMRTG |
56.60 |
1.25 |
12:58:43 |
SOKM |
62.45 |
-2.73 |
12:58:35 |
TATEN |
33.80 |
1.81 |
12:58:44 |
TAVHL |
162.20 |
0.37 |
12:58:34 |
TCELL |
65.15 |
1.96 |
12:58:39 |
THYAO |
275.50 |
2.61 |
12:58:42 |
TKFEN |
42.72 |
0.52 |
12:58:29 |
TOASO |
269.25 |
-0.74 |
12:58:39 |
TSKB |
8.44 |
1.81 |
12:58:42 |
TTKOM |
29.40 |
2.37 |
12:58:34 |
TTRAK |
906.00 |
2.32 |
12:58:19 |
TUKAS |
8.09 |
1.76 |
12:58:42 |
TUPRS |
169.10 |
2.36 |
12:58:42 |
ULKER |
105.90 |
2.62 |
12:58:45 |
VAKBN |
13.45 |
0.45 |
12:58:38 |
VESTL |
76.10 |
0.73 |
12:58:19 |
YEOTK |
216.40 |
2.46 |
12:58:44 |
YKBNK |
22.86 |
3.72 |
12:58:42 |
YYLGD |
13.73 |
1.63 |
12:58:21 |
ZOREN |
5.25 |
0.38 |
12:58:44 |