Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
58.95 |
-4.92 |
18:09:30 |
| AGHOL |
96.50 |
-0.67 |
18:09:39 |
| AKBNK |
18.15 |
-0.33 |
18:09:58 |
| AKFGY |
3.86 |
-4.69 |
18:09:51 |
| AKSA |
80.75 |
-5.56 |
18:09:54 |
| AKSEN |
30.94 |
-2.83 |
18:09:59 |
| ALARK |
71.50 |
-2.05 |
18:09:56 |
| ALBRK |
2.61 |
-2.61 |
18:09:52 |
| ALGYO |
59.00 |
-4.30 |
18:09:37 |
| ALKIM |
29.64 |
-4.57 |
18:10:00 |
| ARCLK |
122.10 |
-4.01 |
18:09:59 |
| ASELS |
55.45 |
-3.31 |
18:10:00 |
| ASUZU |
152.00 |
-2.25 |
18:09:47 |
| AYDEM |
14.72 |
-7.48 |
18:09:58 |
| BAGFS |
27.72 |
-4.28 |
18:09:51 |
| BASGZ |
14.14 |
-3.74 |
18:09:52 |
| BERA |
11.89 |
-3.02 |
18:09:59 |
| BIMAS |
143.60 |
-1.17 |
18:09:54 |
| BIOEN |
17.74 |
-7.36 |
18:09:49 |
| BRYAT |
760.00 |
-5.95 |
18:09:48 |
| BUCIM |
6.71 |
-2.19 |
18:09:45 |
| CCOLA |
198.20 |
-5.53 |
18:10:00 |
| CEMTS |
46.32 |
-5.47 |
18:09:33 |
| CIMSA |
107.60 |
-5.53 |
18:09:58 |
| DOAS |
126.70 |
-4.59 |
18:09:58 |
| DOHOL |
8.87 |
-4.42 |
18:09:40 |
| ECILC |
29.72 |
-5.65 |
18:08:19 |
| EGEEN |
5.027.10 |
-5.17 |
18:09:19 |
| EKGYO |
6.81 |
-3.81 |
18:09:59 |
| ENJSA |
28.70 |
-5.65 |
18:09:58 |
| ENKAI |
29.10 |
-3.00 |
18:09:58 |
| ERBOS |
130.30 |
-5.24 |
18:08:59 |
| EREGL |
37.02 |
-2.58 |
18:09:59 |
| EUREN |
10.14 |
1.40 |
18:09:38 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
58.20 |
9.92 |
18:09:57 |
| FROTO |
556.00 |
-2.61 |
18:09:55 |
| GARAN |
25.90 |
1.33 |
18:09:59 |
| GESAN |
266.00 |
-2.06 |
18:09:58 |
| GLYHO |
9.17 |
-6.14 |
18:09:59 |
| GSDHO |
3.00 |
-2.60 |
18:09:38 |
| GUBRF |
199.50 |
-9.65 |
18:09:58 |
| GWIND |
16.65 |
-5.24 |
18:09:56 |
| HALKB |
11.13 |
2.30 |
18:09:59 |
| HEKTS |
28.54 |
-5.06 |
18:09:59 |
| IPEKE |
27.56 |
-2.55 |
18:09:56 |
| ISCTR |
14.00 |
-4.89 |
18:09:59 |
| ISDMR |
38.54 |
3.49 |
18:09:52 |
| ISFIN |
5.68 |
-4.86 |
18:09:45 |
| ISGYO |
9.74 |
-4.23 |
18:09:57 |
| JANTS |
106.00 |
-5.61 |
18:09:15 |
| KARSN |
8.97 |
-1.86 |
18:09:50 |
| KCAER |
15.92 |
-3.69 |
18:09:58 |
| KCHOL |
76.60 |
-2.92 |
18:09:57 |
| KERVT |
11.12 |
-6.63 |
18:09:52 |
| KLRHO |
18.32 |
-4.23 |
18:09:59 |
| KMPUR |
96.65 |
-5.06 |
18:09:58 |
| KONTR |
160.90 |
-5.35 |
18:10:01 |
| KORDS |
69.60 |
-3.87 |
18:08:37 |
| KOZAA |
39.10 |
-0.15 |
18:09:59 |
| KOZAL |
20.88 |
1.56 |
18:09:59 |
| KRDMD |
18.89 |
-2.88 |
18:09:51 |
| KZBGY |
22.74 |
-4.21 |
18:09:54 |
| MAVI |
109.90 |
-7.57 |
18:09:47 |
| MGROS |
168.90 |
-5.01 |
18:09:57 |
| NTHOL |
11.76 |
3.43 |
18:09:39 |
| ODAS |
6.74 |
-5.60 |
18:09:59 |
| OTKAR |
912.30 |
-2.45 |
18:08:04 |
| OYAKC |
38.74 |
-5.88 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
14.49 |
-3.21 |
18:09:59 |
| PGSUS |
481.40 |
-4.20 |
18:09:50 |
| PSGYO |
5.97 |
-3.86 |
18:09:41 |
| SAHOL |
41.24 |
-2.14 |
18:09:53 |
| SASA |
106.00 |
-5.10 |
18:10:01 |
| SELEC |
34.60 |
-3.89 |
18:08:37 |
| SISE |
44.42 |
-3.35 |
18:09:59 |
| SKBNK |
2.26 |
-3.00 |
18:09:54 |
| SMRTG |
91.50 |
3.92 |
18:09:55 |
| SNGYO |
2.92 |
-3.31 |
18:09:41 |
| SOKM |
29.02 |
-4.60 |
18:09:49 |
| TAVHL |
76.80 |
-1.85 |
18:09:52 |
| TCELL |
31.02 |
-2.76 |
18:09:57 |
| THYAO |
126.10 |
-0.32 |
18:09:59 |
| TKFEN |
35.30 |
-5.56 |
18:09:54 |
| TKNSA |
17.63 |
-2.87 |
18:09:58 |
| TMSN |
53.00 |
1.92 |
18:09:43 |
| TOASO |
183.00 |
-1.03 |
18:09:52 |
| TSKB |
4.48 |
1.13 |
18:09:56 |
| TSPOR |
3.65 |
-1.88 |
18:09:59 |
| TTKOM |
17.16 |
-4.08 |
18:09:57 |
| TTRAK |
510.70 |
-5.60 |
18:09:53 |
| TUKAS |
17.10 |
-5.68 |
18:09:56 |
| TUPRS |
533.30 |
-3.96 |
18:09:59 |
| TURSG |
9.50 |
-2.56 |
18:09:37 |
| ULKER |
35.52 |
-3.37 |
18:09:38 |
| VAKBN |
9.33 |
0.65 |
18:09:59 |
| VESBE |
11.20 |
-4.84 |
18:09:58 |
| VESTL |
54.20 |
-2.78 |
18:09:41 |
| YKBNK |
10.28 |
-8.62 |
18:09:54 |
| YYLGD |
35.32 |
-2.43 |
18:09:58 |
| ZOREN |
4.82 |
-2.03 |
18:09:53 |
